Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 14.37 14.53 13.72 13.96 1.56 Million
18 Nov, 2005 13.8 14.53 13.64 14.29 1.48 Million
17 Nov, 2005 13.56 13.64 13.44 13.6 632.33 Thousand
16 Nov, 2005 13.56 13.56 13.35 13.35 192.19 Thousand
15 Nov, 2005 13.84 13.84 13.48 13.56 215.66 Thousand
14 Nov, 2005 13.35 14.13 13.35 13.64 111.5 Thousand
11 Nov, 2005 13.48 13.64 13.23 13.31 92.42 Thousand
10 Nov, 2005 13.52 13.52 13.31 13.48 24.94 Thousand
09 Nov, 2005 13.23 13.44 13.23 13.27 44.01 Thousand
08 Nov, 2005 13.4 13.4 13.23 13.23 89.49 Thousand