Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2006 16.07 16.4 15.91 15.91 281.69 Thousand
13 Jan, 2006 15.91 16.48 15.63 15.99 968.3 Thousand
12 Jan, 2006 16.4 16.52 15.83 15.83 695.42 Thousand
11 Jan, 2006 16.81 16.97 16.28 16.32 870.01 Thousand
10 Jan, 2006 16.56 17.5 16.07 17.05 2.53 Million
09 Jan, 2006 16.24 16.64 15.99 16.4 1.37 Million
06 Jan, 2006 16.48 16.81 15.83 15.99 1.96 Million
05 Jan, 2006 15.83 16.4 15.67 16.4 2.94 Million
04 Jan, 2006 15.67 15.71 15.34 15.34 519.36 Thousand
03 Jan, 2006 15.34 15.67 15.1 15.43 487.08 Thousand