Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 16.72 16.81 16.32 16.36 178.99 Thousand
02 Jun, 2006 17.01 17.01 16.68 16.81 73.35 Thousand
01 Jun, 2006 17.25 17.25 16.72 16.81 178.99 Thousand
30 May, 2006 16.44 17.58 16.44 17.58 184.85 Thousand
29 May, 2006 16.64 16.64 16.44 16.52 127.64 Thousand
26 May, 2006 16.76 16.81 16.52 16.56 294.89 Thousand
25 May, 2006 16.89 16.93 16.44 16.56 67.48 Thousand
24 May, 2006 16.81 17.05 16.76 16.97 233.27 Thousand
23 May, 2006 17.01 17.01 16.72 16.85 261.15 Thousand
22 May, 2006 17.25 17.41 16.97 17.01 284.62 Thousand