Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 17.46 17.66 17.32 17.51 86.92 Thousand
05 Oct, 2007 17.66 17.66 17.32 17.37 58.76 Thousand
04 Oct, 2007 17.46 17.66 17.22 17.66 75.9 Thousand
03 Oct, 2007 17.61 17.71 17.46 17.46 138.34 Thousand
02 Oct, 2007 18.0 18.0 17.75 17.75 102.84 Thousand
01 Oct, 2007 17.9 18.19 17.85 18.0 276.69 Thousand
28 Sep, 2007 17.51 17.51 17.37 17.51 85.7 Thousand
27 Sep, 2007 17.37 17.66 17.22 17.37 129.77 Thousand
26 Sep, 2007 17.37 17.41 17.12 17.37 78.35 Thousand
21 Sep, 2007 17.12 17.32 17.07 17.32 46.52 Thousand