Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 14.74 14.98 14.45 14.98 17.14 Thousand
03 Apr, 2008 14.74 14.84 14.59 14.74 36.72 Thousand
02 Apr, 2008 14.69 14.84 14.69 14.74 33.05 Thousand
01 Apr, 2008 14.59 14.84 14.59 14.64 14.69 Thousand
31 Mar, 2008 14.64 14.64 14.64 14.64 1224.00
28 Mar, 2008 14.79 15.03 14.69 15.03 18.36 Thousand
27 Mar, 2008 14.69 14.79 14.5 14.79 23.26 Thousand
26 Mar, 2008 14.98 14.98 14.89 14.89 8570.00
25 Mar, 2008 15.08 15.08 14.84 14.89 56.31 Thousand
24 Mar, 2008 14.69 14.98 14.69 14.69 94.27 Thousand