Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 14.01 14.11 13.86 14.11 67.33 Thousand
16 Jun, 2008 14.89 15.23 13.86 13.86 44.07 Thousand
13 Jun, 2008 15.13 15.13 14.79 14.89 35.5 Thousand
12 Jun, 2008 15.23 15.23 14.89 15.08 11.01 Thousand
11 Jun, 2008 15.27 15.27 14.84 15.27 35.5 Thousand
10 Jun, 2008 15.76 15.76 15.32 15.32 4897.00
09 Jun, 2008 15.57 15.57 15.23 15.42 73.45 Thousand
06 Jun, 2008 15.47 15.57 15.37 15.42 77.13 Thousand
05 Jun, 2008 15.27 15.47 15.23 15.47 23.26 Thousand
04 Jun, 2008 15.37 15.47 15.18 15.23 39.17 Thousand