Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 10.8 10.99 10.8 10.94 41.57 Thousand
13 Apr, 2009 10.7 10.8 10.6 10.7 49.88 Thousand
10 Apr, 2009 10.07 10.7 10.07 10.6 157.98 Thousand
09 Apr, 2009 10.02 10.41 10.02 10.22 42.76 Thousand
08 Apr, 2009 10.02 10.26 10.02 10.12 42.76 Thousand
07 Apr, 2009 9.92 10.31 9.92 10.12 60.57 Thousand
06 Apr, 2009 9.92 10.26 9.73 10.02 135.41 Thousand
03 Apr, 2009 9.73 10.22 9.73 10.22 59.39 Thousand
02 Apr, 2009 9.73 10.12 9.73 9.92 55.82 Thousand
01 Apr, 2009 9.61 9.92 9.44 9.7 36.82 Thousand