Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 27.0 27.1 27.0 27.1 29 Thousand
20 Jun, 2024 27.05 27.1 26.9 27.05 50 Thousand
19 Jun, 2024 27.35 27.45 27.05 27.05 85 Thousand
18 Jun, 2024 27.5 27.5 27.3 27.35 75 Thousand
17 Jun, 2024 27.7 27.75 27.35 27.5 115 Thousand
14 Jun, 2024 27.55 27.9 27.5 27.7 197 Thousand
13 Jun, 2024 27.6 27.7 27.1 27.35 170 Thousand
12 Jun, 2024 26.95 27.15 26.95 27.1 119 Thousand
11 Jun, 2024 26.7 26.9 26.6 26.85 41 Thousand
07 Jun, 2024 26.75 26.75 26.6 26.7 26 Thousand