Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 34.95 34.95 33.55 33.65 212.64 Thousand
18 Aug, 2021 34.8 35.2 33.4 34.95 276.64 Thousand
17 Aug, 2021 35.7 36.0 35.05 35.15 145.42 Thousand
16 Aug, 2021 36.5 36.9 35.5 35.75 145.12 Thousand
13 Aug, 2021 36.9 37.2 36.5 36.5 145.09 Thousand
12 Aug, 2021 37.0 37.0 36.3 36.6 87.76 Thousand
11 Aug, 2021 36.2 37.3 36.15 36.5 126.39 Thousand
10 Aug, 2021 38.85 38.85 37.15 37.4 431.66 Thousand
09 Aug, 2021 39.35 39.65 38.7 38.95 90 Thousand
06 Aug, 2021 38.95 39.45 38.9 39.0 71.3 Thousand