Ginar Technology Co Ltd (6151)
TWD 27.85
(-0.18%)
TWD 27.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 34.6 | 34.7 | 34.5 | 34.7 | 32.08 Thousand |
| 18 Oct, 2021 | 34.5 | 34.7 | 34.5 | 34.6 | 14.45 Thousand |
| 15 Oct, 2021 | 34.5 | 34.55 | 34.4 | 34.5 | 22 Thousand |
| 14 Oct, 2021 | 34.1 | 34.8 | 34.1 | 34.4 | 23 Thousand |
| 13 Oct, 2021 | 35.1 | 35.6 | 34.0 | 34.0 | 50.2 Thousand |
| 12 Oct, 2021 | 35.9 | 35.9 | 35.0 | 35.05 | 105.2 Thousand |
| 08 Oct, 2021 | 36.25 | 36.4 | 36.25 | 36.4 | 24.5 Thousand |
| 07 Oct, 2021 | 36.3 | 36.5 | 35.85 | 35.85 | 39.21 Thousand |
| 06 Oct, 2021 | 36.0 | 36.05 | 35.6 | 35.95 | 13.56 Thousand |
| 05 Oct, 2021 | 35.0 | 35.8 | 34.7 | 35.8 | 44.57 Thousand |
6154
6156
6158
6147
6148
6150