Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 68.1 69.2 68.1 68.3 276 Thousand
20 Oct, 2023 68.4 70.0 66.5 68.6 1.03 Million
19 Oct, 2023 69.2 69.5 68.0 68.6 449 Thousand
18 Oct, 2023 70.0 70.0 67.9 69.2 893 Thousand
17 Oct, 2023 71.2 71.5 69.2 70.0 525 Thousand
16 Oct, 2023 72.5 72.5 70.4 71.1 368 Thousand
13 Oct, 2023 71.6 72.7 71.6 71.8 367 Thousand
12 Oct, 2023 72.2 72.2 70.8 71.5 416 Thousand
11 Oct, 2023 75.0 75.4 70.9 71.7 1.23 Million
06 Oct, 2023 75.3 75.6 74.5 75.0 228 Thousand