Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 34.7 35.25 33.9 33.9 3.7 Million
15 Sep, 2022 36.0 36.3 34.8 34.85 4.25 Million
14 Sep, 2022 34.45 36.05 34.4 35.95 4.4 Million
13 Sep, 2022 35.6 36.0 35.3 35.9 3.68 Million
12 Sep, 2022 35.25 35.5 34.3 35.15 2.89 Million
08 Sep, 2022 34.6 34.85 33.75 34.6 3.83 Million
07 Sep, 2022 34.7 35.35 34.0 34.0 6.15 Million
06 Sep, 2022 37.35 37.45 33.75 34.75 14.06 Million
05 Sep, 2022 39.1 39.25 37.0 37.0 7.83 Million
02 Sep, 2022 38.4 39.45 38.25 39.1 9.7 Million