Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 21.0 21.7 21.0 21.5 2.47 Million
20 Feb, 2008 19.8 21.1 19.8 20.65 4.3 Million
19 Feb, 2008 20.0 20.5 19.5 20.5 2.13 Million
18 Feb, 2008 20.1 20.75 19.8 19.9 1.72 Million
15 Feb, 2008 19.05 20.25 18.9 20.1 2.21 Million
14 Feb, 2008 18.75 19.35 18.65 19.35 1.61 Million
13 Feb, 2008 18.3 19.15 17.5 18.1 1.67 Million
12 Feb, 2008 18.5 18.8 18.0 18.15 866.28 Thousand
01 Feb, 2008 18.7 18.9 18.45 18.7 1.27 Million
31 Jan, 2008 19.1 19.45 18.0 18.25 1.45 Million