Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 22.9 23.85 22.9 23.7 2.95 Million
18 Apr, 2008 23.4 23.4 22.75 22.8 1.79 Million
17 Apr, 2008 23.6 23.65 23.05 23.1 1.66 Million
16 Apr, 2008 23.5 23.75 22.9 23.0 1.72 Million
15 Apr, 2008 22.8 23.85 22.8 23.3 1.74 Million
14 Apr, 2008 22.85 23.5 22.6 22.9 1.42 Million
11 Apr, 2008 23.7 24.0 23.1 23.1 2.67 Million
10 Apr, 2008 22.85 23.4 22.85 23.4 1.61 Million
09 Apr, 2008 23.45 23.75 22.8 23.05 976.87 Thousand
08 Apr, 2008 24.2 24.3 23.25 23.3 1.68 Million