Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 13.2 13.7 13.2 13.45 790 Thousand
27 Aug, 2009 12.8 13.5 12.8 13.15 845 Thousand
26 Aug, 2009 13.75 13.95 13.1 13.15 1.21 Million
25 Aug, 2009 14.1 14.1 13.6 13.7 843 Thousand
24 Aug, 2009 13.85 14.15 13.75 14.1 1.23 Million
21 Aug, 2009 13.8 14.1 13.1 13.55 1.38 Million
20 Aug, 2009 13.8 14.0 13.0 13.6 1.64 Million
19 Aug, 2009 13.85 14.2 13.85 13.9 1.53 Million
18 Aug, 2009 14.3 14.6 13.75 13.75 4.11 Million
17 Aug, 2009 15.2 15.5 14.7 14.75 1.8 Million