Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 15.4 16.1 15.4 15.55 3.01 Million
08 Oct, 2009 15.7 15.85 15.3 15.3 2.9 Million
07 Oct, 2009 16.15 16.3 15.6 15.65 4.8 Million
06 Oct, 2009 16.45 16.85 16.1 16.1 8.29 Million
05 Oct, 2009 16.2 16.4 15.9 16.25 4.55 Million
02 Oct, 2009 15.5 16.5 15.5 16.0 8.54 Million
01 Oct, 2009 15.55 16.1 15.5 15.75 9.49 Million
30 Sep, 2009 15.6 15.9 15.4 15.55 5.55 Million
29 Sep, 2009 15.5 15.85 15.0 15.6 10.7 Million
28 Sep, 2009 14.4 15.3 14.35 15.3 6.85 Million