Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 22.45 22.6 22.1 22.2 1.29 Million
26 Aug, 2010 22.45 22.8 22.05 22.45 3.14 Million
25 Aug, 2010 22.0 22.6 22.0 22.0 2 Million
24 Aug, 2010 22.7 23.1 22.3 22.3 1.65 Million
23 Aug, 2010 23.05 23.45 22.7 22.7 1.38 Million
20 Aug, 2010 23.35 23.6 23.05 23.1 1.11 Million
19 Aug, 2010 23.0 23.8 23.0 23.35 2.31 Million
18 Aug, 2010 23.3 23.4 23.0 23.0 2.1 Million
17 Aug, 2010 23.1 23.5 23.0 23.0 1.01 Million
16 Aug, 2010 23.6 23.6 23.05 23.1 1.68 Million