Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 8.6 9.02 8.6 8.83 803 Thousand
11 Jul, 2013 8.55 8.65 8.54 8.56 176.9 Thousand
10 Jul, 2013 8.61 8.64 8.51 8.51 160.04 Thousand
09 Jul, 2013 8.53 8.7 8.53 8.61 135.42 Thousand
08 Jul, 2013 8.63 8.63 8.52 8.52 142.87 Thousand
05 Jul, 2013 8.64 8.76 8.62 8.63 300.5 Thousand
04 Jul, 2013 8.74 8.76 8.61 8.61 182 Thousand
03 Jul, 2013 8.85 8.99 8.65 8.65 224 Thousand
02 Jul, 2013 9.0 9.27 8.88 8.91 864.31 Thousand
01 Jul, 2013 8.58 8.8 8.58 8.8 292 Thousand