Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 8.37 8.4 8.31 8.36 123.54 Thousand
23 Oct, 2013 8.36 8.44 8.35 8.36 105.33 Thousand
22 Oct, 2013 8.29 8.4 8.29 8.36 282 Thousand
21 Oct, 2013 8.38 8.38 8.33 8.35 141 Thousand
18 Oct, 2013 8.37 8.43 8.32 8.37 154.42 Thousand
17 Oct, 2013 8.31 8.37 8.29 8.31 134.76 Thousand
16 Oct, 2013 8.31 8.33 8.28 8.29 111.65 Thousand
15 Oct, 2013 8.3 8.35 8.29 8.3 289.67 Thousand
14 Oct, 2013 8.41 8.41 8.28 8.32 257.49 Thousand
11 Oct, 2013 8.5 8.54 8.41 8.41 154.33 Thousand