Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 6.89 7.09 6.82 6.97 522.23 Thousand
17 Sep, 2015 6.75 7.15 6.69 6.92 1.34 Million
16 Sep, 2015 6.76 6.78 6.65 6.75 111.05 Thousand
15 Sep, 2015 6.77 6.83 6.62 6.77 110.07 Thousand
14 Sep, 2015 6.95 6.95 6.7 6.78 132 Thousand
11 Sep, 2015 6.84 6.84 6.72 6.77 70 Thousand
10 Sep, 2015 6.63 6.88 6.63 6.79 148 Thousand
09 Sep, 2015 6.7 7.0 6.65 6.77 267.91 Thousand
08 Sep, 2015 6.48 6.5 6.4 6.5 95.55 Thousand
07 Sep, 2015 6.38 6.5 6.38 6.47 130.2 Thousand