Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 6.52 6.52 6.45 6.45 244.1 Thousand
26 Jan, 2016 6.6 6.6 6.5 6.57 133.01 Thousand
25 Jan, 2016 6.51 6.63 6.5 6.6 226 Thousand
22 Jan, 2016 6.5 6.55 6.43 6.51 122.24 Thousand
21 Jan, 2016 6.46 6.53 6.37 6.49 228 Thousand
20 Jan, 2016 6.83 6.83 6.42 6.42 313 Thousand
19 Jan, 2016 7.0 7.1 6.82 6.96 1.24 Million
18 Jan, 2016 6.16 6.74 6.13 6.74 592.01 Thousand
15 Jan, 2016 6.2 6.31 6.12 6.16 327.91 Thousand
14 Jan, 2016 6.6 6.6 6.04 6.18 550.12 Thousand