Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 9.01 9.01 8.62 8.62 1.04 Million
27 Jul, 2016 9.25 9.35 8.88 8.98 1.07 Million
26 Jul, 2016 9.4 9.4 9.18 9.18 679.57 Thousand
25 Jul, 2016 9.4 9.48 9.06 9.43 1.43 Million
22 Jul, 2016 9.0 9.6 8.85 9.25 3.92 Million
21 Jul, 2016 9.1 9.16 8.99 9.0 993.98 Thousand
20 Jul, 2016 9.18 9.18 8.83 8.97 1.36 Million
19 Jul, 2016 8.52 9.3 8.52 9.04 2.99 Million
18 Jul, 2016 8.62 8.76 8.51 8.52 1.77 Million
15 Jul, 2016 8.75 9.2 8.54 8.62 5.74 Million