Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 9.99 10.1 9.8 9.9 1.86 Million
07 Sep, 2016 10.3 10.4 10.05 10.05 1.36 Million
06 Sep, 2016 10.3 10.3 10.05 10.2 703.15 Thousand
05 Sep, 2016 10.25 10.35 10.05 10.2 1.31 Million
02 Sep, 2016 10.3 10.3 9.92 10.0 1.74 Million
01 Sep, 2016 10.6 10.65 10.2 10.25 2.33 Million
31 Aug, 2016 10.4 10.65 10.1 10.5 6.28 Million
30 Aug, 2016 9.98 10.45 9.98 10.45 13.03 Million
29 Aug, 2016 9.06 9.63 8.89 9.52 4.06 Million
26 Aug, 2016 9.32 9.55 9.05 9.05 4.35 Million