Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 15.85 16.0 15.65 15.65 160.1 Thousand
14 Mar, 2025 15.55 16.15 15.5 15.85 207 Thousand
13 Mar, 2025 15.7 16.0 15.5 15.5 300.25 Thousand
12 Mar, 2025 15.6 15.85 15.6 15.7 159 Thousand
11 Mar, 2025 15.7 15.8 15.25 15.7 207 Thousand
10 Mar, 2025 16.05 16.05 16.05 16.05 -
07 Mar, 2025 16.1 16.35 16.05 16.05 219 Thousand
06 Mar, 2025 16.8 16.8 16.15 16.2 312.05 Thousand
05 Mar, 2025 16.35 16.7 16.35 16.7 212.08 Thousand
04 Mar, 2025 16.35 16.35 16.1 16.2 245 Thousand