Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 41.5 42.75 38.95 38.95 20.73 Million
15 Jun, 2021 41.25 43.25 40.0 43.25 23.42 Million
11 Jun, 2021 36.0 39.35 36.0 39.35 24.78 Million
10 Jun, 2021 31.1 35.8 31.05 35.8 21.06 Million
09 Jun, 2021 30.9 33.4 30.7 32.55 7.92 Million
08 Jun, 2021 30.5 31.25 30.2 30.45 1.61 Million
07 Jun, 2021 30.5 31.1 29.7 30.35 2.57 Million
04 Jun, 2021 31.75 31.8 30.5 30.5 4.8 Million
03 Jun, 2021 33.0 33.15 32.1 32.25 3.94 Million
02 Jun, 2021 34.7 34.7 32.6 33.0 10.27 Million