Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 40.8 41.7 40.65 41.25 3.13 Million
15 Sep, 2022 42.45 43.2 41.15 41.25 4.8 Million
14 Sep, 2022 41.0 43.25 41.0 42.9 4.96 Million
13 Sep, 2022 43.7 44.0 42.4 42.85 7.59 Million
12 Sep, 2022 42.0 44.5 42.0 43.2 13.44 Million
08 Sep, 2022 41.5 41.95 41.0 41.05 3.41 Million
07 Sep, 2022 40.8 41.8 40.55 40.75 4.66 Million
06 Sep, 2022 43.9 44.85 40.6 41.3 7.92 Million
05 Sep, 2022 45.2 45.7 43.5 43.5 9.09 Million
02 Sep, 2022 44.4 47.3 43.95 45.2 23.41 Million