Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 33.2 33.95 33.1 33.8 3.23 Million
11 Nov, 2022 34.85 35.2 32.9 33.2 4.65 Million
10 Nov, 2022 34.3 34.8 33.5 33.5 4.48 Million
09 Nov, 2022 34.05 35.8 34.0 34.35 7.15 Million
08 Nov, 2022 34.0 36.55 33.65 33.75 12.66 Million
07 Nov, 2022 34.35 34.8 33.15 33.25 8.76 Million
04 Nov, 2022 32.9 35.0 32.15 34.1 27.75 Million
03 Nov, 2022 28.75 32.3 28.7 32.3 13.78 Million
02 Nov, 2022 28.3 30.75 27.7 29.4 7.81 Million
01 Nov, 2022 27.95 28.65 27.3 28.3 2.43 Million