Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 37.55 37.55 36.2 36.2 2.74 Million
09 Jan, 2023 38.3 38.7 37.0 37.0 4.28 Million
06 Jan, 2023 37.7 38.0 37.4 37.4 3.58 Million
05 Jan, 2023 38.05 38.75 37.0 37.7 11.19 Million
04 Jan, 2023 37.0 39.15 37.0 37.6 18.68 Million
03 Jan, 2023 36.5 38.0 36.05 36.5 15.05 Million
30 Dec, 2022 34.4 37.0 34.3 36.8 11.47 Million
29 Dec, 2022 34.8 34.8 33.6 33.65 2.61 Million
28 Dec, 2022 36.1 36.35 34.6 34.85 2.52 Million
27 Dec, 2022 36.4 36.85 36.05 36.05 3.91 Million