Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 23.8 23.95 23.3 23.3 383.06 Thousand
05 May, 2008 24.4 25.0 23.4 23.5 1.02 Million
02 May, 2008 23.4 24.25 23.2 24.25 1.61 Million
30 Apr, 2008 22.3 23.2 22.3 22.7 541.05 Thousand
29 Apr, 2008 23.5 23.5 22.2 22.2 675.24 Thousand
28 Apr, 2008 23.5 23.95 23.25 23.25 555.12 Thousand
25 Apr, 2008 24.2 24.8 23.5 23.5 810.5 Thousand
24 Apr, 2008 24.8 25.1 24.2 24.2 663.33 Thousand
23 Apr, 2008 25.0 25.35 24.6 24.65 754.23 Thousand
22 Apr, 2008 24.7 25.2 24.65 25.0 542.14 Thousand