Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 15.6 16.4 15.5 15.6 1.51 Million
30 Jul, 2009 15.1 15.5 14.8 15.45 1 Million
29 Jul, 2009 15.4 15.55 15.05 15.05 875.14 Thousand
28 Jul, 2009 15.0 15.65 15.0 15.3 1.31 Million
27 Jul, 2009 15.25 15.3 15.0 15.0 335.14 Thousand
24 Jul, 2009 15.3 15.65 15.05 15.05 1.22 Million
23 Jul, 2009 15.1 15.35 14.9 14.9 665.02 Thousand
22 Jul, 2009 15.0 15.45 15.0 15.1 799.5 Thousand
21 Jul, 2009 15.0 15.2 14.6 14.9 746.97 Thousand
20 Jul, 2009 14.7 15.5 14.6 15.0 1.95 Million