Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 10.6 10.6 10.4 10.5 11 Thousand
21 Jun, 2012 10.7 10.7 10.5 10.55 47 Thousand
20 Jun, 2012 10.45 10.7 10.45 10.55 65 Thousand
19 Jun, 2012 10.75 10.75 10.45 10.45 162 Thousand
18 Jun, 2012 10.3 10.5 10.3 10.35 214 Thousand
15 Jun, 2012 10.4 10.45 10.2 10.3 75 Thousand
14 Jun, 2012 10.4 10.4 10.1 10.3 27 Thousand
13 Jun, 2012 10.3 10.3 10.1 10.25 78 Thousand
12 Jun, 2012 10.15 10.25 10.1 10.15 34 Thousand
11 Jun, 2012 10.1 10.2 10.1 10.15 24 Thousand