Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 9.81 9.9 9.72 9.83 93.83 Thousand
06 Nov, 2013 9.9 9.9 9.78 9.81 104.05 Thousand
05 Nov, 2013 10.0 10.1 9.81 9.81 137 Thousand
04 Nov, 2013 9.89 10.05 9.8 10.0 320.25 Thousand
01 Nov, 2013 9.89 9.89 9.77 9.77 84.1 Thousand
31 Oct, 2013 9.95 9.95 9.78 9.84 354.45 Thousand
30 Oct, 2013 9.69 10.35 9.69 9.99 1.15 Million
29 Oct, 2013 9.71 9.8 9.64 9.69 38 Thousand
28 Oct, 2013 9.81 9.86 9.71 9.71 51.43 Thousand
25 Oct, 2013 9.84 9.9 9.7 9.81 180.25 Thousand