Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 6.75 6.76 6.45 6.45 229.97 Thousand
27 Jul, 2016 6.69 6.99 6.68 6.75 333.1 Thousand
26 Jul, 2016 6.5 6.74 6.45 6.59 231.1 Thousand
25 Jul, 2016 6.46 6.54 6.45 6.45 104 Thousand
22 Jul, 2016 6.69 6.7 6.45 6.45 165 Thousand
21 Jul, 2016 6.48 6.65 6.3 6.64 404.87 Thousand
20 Jul, 2016 6.21 6.3 6.21 6.28 124 Thousand
19 Jul, 2016 6.29 6.29 6.25 6.27 17 Thousand
18 Jul, 2016 6.25 6.29 6.25 6.25 31.2 Thousand
15 Jul, 2016 6.33 6.33 6.17 6.2 69.22 Thousand