Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 6.8 6.94 6.75 6.84 122 Thousand
22 May, 2017 6.75 6.8 6.7 6.7 37.14 Thousand
19 May, 2017 6.66 6.7 6.6 6.7 37 Thousand
18 May, 2017 6.67 6.67 6.66 6.66 5484.00
17 May, 2017 6.67 6.67 6.55 6.6 48 Thousand
16 May, 2017 6.64 6.67 6.55 6.67 59 Thousand
15 May, 2017 6.54 6.78 6.54 6.64 143 Thousand
12 May, 2017 6.55 6.69 6.52 6.63 60.1 Thousand
11 May, 2017 6.8 6.8 6.53 6.66 295 Thousand
10 May, 2017 6.78 6.98 6.78 6.82 152.31 Thousand