Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 24.0 24.0 22.4 23.2 81 Thousand
03 Jan, 2022 21.9 23.8 21.3 23.5 188 Thousand
30 Dec, 2021 22.0 22.0 21.2 21.7 17 Thousand
29 Dec, 2021 21.05 21.9 21.0 21.9 16 Thousand
28 Dec, 2021 21.8 22.25 21.0 21.7 57 Thousand
27 Dec, 2021 20.8 21.4 20.1 21.35 42 Thousand
24 Dec, 2021 21.0 21.0 20.6 20.7 47 Thousand
23 Dec, 2021 21.4 21.7 20.1 20.65 36 Thousand
22 Dec, 2021 22.7 22.7 21.05 21.8 122 Thousand
21 Dec, 2021 22.75 24.0 22.4 23.35 254 Thousand