Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 22.85 22.85 21.75 22.4 8000.00
23 Feb, 2022 22.2 22.55 22.2 22.55 9000.00
22 Feb, 2022 22.85 22.85 21.85 22.6 42 Thousand
21 Feb, 2022 21.9 22.5 21.8 22.4 30 Thousand
18 Feb, 2022 20.35 22.5 20.35 22.5 15 Thousand
17 Feb, 2022 20.55 21.0 20.55 21.0 4000.00
16 Feb, 2022 21.4 21.4 21.15 21.15 4000.00
15 Feb, 2022 20.9 21.3 20.75 21.3 22 Thousand
14 Feb, 2022 20.65 21.55 20.65 21.45 18 Thousand
11 Feb, 2022 21.35 22.0 21.0 22.0 21 Thousand