Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 10.9 10.9 10.0 10.0 167.04 Thousand
29 Jan, 2008 9.9 10.35 9.9 10.3 311.81 Thousand
28 Jan, 2008 10.15 10.15 9.7 9.7 149.83 Thousand
25 Jan, 2008 9.4 9.52 9.3 9.52 152.87 Thousand
24 Jan, 2008 9.99 9.99 8.78 8.9 344.21 Thousand
23 Jan, 2008 10.2 10.35 9.44 9.44 309.79 Thousand
22 Jan, 2008 10.15 10.4 10.15 10.15 295.62 Thousand
21 Jan, 2008 11.1 11.15 10.75 10.9 157.93 Thousand
18 Jan, 2008 11.5 11.6 10.85 11.15 550.74 Thousand
17 Jan, 2008 12.1 12.3 11.5 11.65 90.1 Thousand