Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 1.27 1.27 1.27 1.27 9111.00
16 Jul, 2009 1.36 1.36 1.36 1.36 2024.00
15 Jul, 2009 1.46 1.46 1.46 1.46 6074.00
14 Jul, 2009 1.67 1.67 1.67 1.67 -
13 Jul, 2009 1.67 1.67 1.67 1.67 -
10 Jul, 2009 1.67 1.67 1.67 1.67 -
09 Jul, 2009 1.67 1.67 1.67 1.67 1012.00
08 Jul, 2009 1.57 1.57 1.57 1.57 12.14 Thousand
07 Jul, 2009 1.68 1.68 1.68 1.68 11.13 Thousand
06 Jul, 2009 1.8 1.8 1.8 1.8 5062.00