Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 27.3 27.7 27.3 27.7 8099.00
07 Apr, 2011 27.9 27.9 27.0 27.6 38.47 Thousand
06 Apr, 2011 27.9 28.0 27.6 27.6 12.14 Thousand
01 Apr, 2011 27.75 27.8 27.55 27.55 4049.00
31 Mar, 2011 27.9 27.9 27.4 27.5 27.33 Thousand
30 Mar, 2011 27.5 27.55 27.35 27.55 14.17 Thousand
29 Mar, 2011 27.55 27.6 27.55 27.55 8099.00
28 Mar, 2011 27.65 27.8 27.6 27.6 30.37 Thousand
25 Mar, 2011 27.6 27.65 27.6 27.65 8099.00
24 Mar, 2011 28.0 28.0 27.6 27.6 16.19 Thousand