Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 22.0 22.0 21.7 21.7 78.96 Thousand
20 Jun, 2011 24.0 24.0 22.35 22.35 33.4 Thousand
17 Jun, 2011 25.5 25.5 24.0 24.0 7086.00
16 Jun, 2011 23.5 23.85 23.1 23.85 44.54 Thousand
15 Jun, 2011 23.55 24.15 23.1 24.15 17.21 Thousand
14 Jun, 2011 24.3 24.3 23.8 23.9 19.23 Thousand
13 Jun, 2011 23.5 24.0 23.5 24.0 19.23 Thousand
10 Jun, 2011 23.7 23.7 23.65 23.7 18.22 Thousand
09 Jun, 2011 24.5 24.5 23.85 24.0 20.24 Thousand
08 Jun, 2011 24.5 24.5 24.5 24.5 10.12 Thousand