Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 16.65 16.65 16.65 16.65 97.69 Thousand
15 May, 2013 15.6 15.6 15.3 15.6 283.54 Thousand
14 May, 2013 14.55 14.6 14.15 14.6 335.74 Thousand
13 May, 2013 13.5 13.65 13.0 13.65 165.67 Thousand
10 May, 2013 12.1 12.8 11.5 12.8 312.8 Thousand
09 May, 2013 12.0 12.0 11.5 12.0 582.16 Thousand
08 May, 2013 11.25 11.25 11.25 11.25 94.49 Thousand
07 May, 2013 10.35 10.55 10.15 10.55 198.02 Thousand
06 May, 2013 9.4 9.89 9.38 9.89 264.46 Thousand
03 May, 2013 9.25 9.25 9.25 9.25 3037.00