Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 11.05 11.1 11.05 11.1 13.26 Thousand
23 Aug, 2013 11.35 11.5 11.0 11.35 42.52 Thousand
22 Aug, 2013 10.8 11.4 10.8 11.4 14.17 Thousand
20 Aug, 2013 11.4 11.4 11.2 11.2 31.89 Thousand
19 Aug, 2013 11.5 11.5 11.2 11.45 14.29 Thousand
16 Aug, 2013 11.25 11.65 11.25 11.5 8668.00
15 Aug, 2013 11.0 12.0 11.0 11.5 38.47 Thousand
14 Aug, 2013 11.2 11.7 11.2 11.3 21.26 Thousand
13 Aug, 2013 11.75 11.75 11.25 11.4 47.82 Thousand
12 Aug, 2013 11.8 12.0 11.75 11.75 49.85 Thousand