Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 24.2 26.0 24.2 25.95 70.86 Thousand
12 Sep, 2014 27.0 27.5 26.0 26.0 142.74 Thousand
11 Sep, 2014 25.7 26.75 25.7 26.75 151.86 Thousand
10 Sep, 2014 26.5 26.95 25.6 25.7 146.79 Thousand
09 Sep, 2014 28.0 28.0 27.0 27.2 85.04 Thousand
05 Sep, 2014 28.6 28.6 27.6 28.0 58.82 Thousand
04 Sep, 2014 28.7 28.7 27.6 27.8 96.43 Thousand
03 Sep, 2014 28.4 29.1 28.15 28.6 146.03 Thousand
02 Sep, 2014 27.9 29.0 27.9 28.4 139.71 Thousand
01 Sep, 2014 26.5 28.2 25.75 28.1 268.28 Thousand