Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 16.0 16.5 16.0 16.5 35.49 Thousand
25 Jun, 2015 16.5 16.5 16.5 16.5 143.00
24 Jun, 2015 15.95 16.5 15.8 16.5 56.69 Thousand
23 Jun, 2015 16.25 16.5 16.0 16.5 35.43 Thousand
22 Jun, 2015 16.75 16.75 16.2 16.7 41 Thousand
18 Jun, 2015 17.2 17.2 16.65 17.2 31.7 Thousand
17 Jun, 2015 16.75 17.5 16.2 17.5 103.77 Thousand
16 Jun, 2015 17.5 18.0 17.35 18.0 70.36 Thousand
15 Jun, 2015 18.8 18.8 18.8 18.8 1012.00
12 Jun, 2015 19.0 19.25 17.4 19.25 124.52 Thousand