Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 25.6 25.6 23.0 24.0 216.79 Thousand
12 Jan, 2016 24.9 24.9 24.0 24.8 619.08 Thousand
11 Jan, 2016 20.75 22.65 20.75 22.65 170.23 Thousand
08 Jan, 2016 20.35 21.0 20.35 20.6 196.02 Thousand
07 Jan, 2016 23.95 24.35 21.3 21.3 364 Thousand
06 Jan, 2016 24.2 25.4 22.8 23.65 551.22 Thousand
05 Jan, 2016 24.4 24.4 22.5 24.4 1.62 Million
04 Jan, 2016 22.2 22.2 22.2 22.2 72.54 Thousand
31 Dec, 2015 20.2 20.2 20.2 20.2 180.41 Thousand
30 Dec, 2015 18.4 18.4 18.4 18.4 55.93 Thousand