Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 55.1 | 55.1 | 54.1 | 54.9 | 24.05 Thousand |
| 08 Aug, 2018 | 56.1 | 56.1 | 54.8 | 55.1 | 32.01 Thousand |
| 07 Aug, 2018 | 55.1 | 55.1 | 54.3 | 54.9 | 54.48 Thousand |
| 06 Aug, 2018 | 55.3 | 56.3 | 55.3 | 55.6 | 8003.00 |
| 03 Aug, 2018 | 56.0 | 57.1 | 56.0 | 56.4 | 87 Thousand |
| 02 Aug, 2018 | 56.0 | 56.0 | 54.7 | 55.5 | 150.59 Thousand |
| 01 Aug, 2018 | 54.4 | 57.3 | 54.2 | 56.0 | 234.57 Thousand |
| 31 Jul, 2018 | 54.5 | 55.5 | 54.2 | 54.4 | 129.56 Thousand |
| 30 Jul, 2018 | 53.3 | 56.0 | 52.5 | 54.5 | 218.02 Thousand |
| 27 Jul, 2018 | 51.0 | 54.5 | 51.0 | 53.3 | 183.35 Thousand |
6103
6104
6109
6021
6023
6026