Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 31.9 31.9 31.0 31.0 35 Thousand
06 Feb, 2020 32.0 32.0 31.7 31.95 46 Thousand
05 Feb, 2020 31.8 32.5 31.5 31.9 48 Thousand
04 Feb, 2020 31.5 32.85 31.5 31.9 34 Thousand
03 Feb, 2020 31.65 32.3 31.2 31.45 151 Thousand
31 Jan, 2020 34.3 35.55 31.6 34.4 205.83 Thousand
30 Jan, 2020 36.7 36.7 34.3 34.3 467 Thousand
20 Jan, 2020 36.15 38.1 36.15 38.1 936.72 Thousand
17 Jan, 2020 31.0 34.65 31.0 34.65 331.6 Thousand
16 Jan, 2020 32.0 32.0 31.0 31.5 65 Thousand