Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 32.1 32.55 31.85 32.4 131 Thousand
03 Jul, 2020 32.4 32.4 31.85 32.4 46 Thousand
02 Jul, 2020 32.0 32.5 31.6 32.4 93 Thousand
01 Jul, 2020 31.4 32.0 31.05 32.0 108 Thousand
30 Jun, 2020 31.05 31.5 31.05 31.4 56 Thousand
29 Jun, 2020 31.1 31.7 31.05 31.05 87 Thousand
24 Jun, 2020 31.55 31.7 31.1 31.7 53 Thousand
23 Jun, 2020 31.05 31.55 31.0 31.55 39 Thousand
22 Jun, 2020 30.85 31.5 30.2 31.5 57 Thousand
19 Jun, 2020 30.9 31.4 30.65 30.75 103 Thousand