Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 25.9 25.9 25.3 25.7 38 Thousand
25 Sep, 2020 25.15 25.9 25.1 25.65 26 Thousand
24 Sep, 2020 25.0 25.75 24.35 25.65 27 Thousand
23 Sep, 2020 25.75 25.75 25.15 25.4 33 Thousand
22 Sep, 2020 25.25 25.5 25.1 25.15 34 Thousand
21 Sep, 2020 26.55 26.65 25.55 25.6 167 Thousand
18 Sep, 2020 27.5 29.45 26.5 27.05 1.5 Million
17 Sep, 2020 26.2 28.15 26.15 26.8 157 Thousand
16 Sep, 2020 24.15 27.15 24.15 25.6 102 Thousand
15 Sep, 2020 23.25 24.75 23.25 24.75 20 Thousand