EASYCARD Corporation (6035.TWO)

TWD 73.2

(-2.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 83.0 83.0 83.0 83.0 -
23 Oct, 2024 83.0 83.0 83.0 83.0 36.00
22 Oct, 2024 83.3 83.3 83.0 83.0 2000.00
21 Oct, 2024 82.3 83.3 81.0 83.3 11.36 Thousand
18 Oct, 2024 80.3 80.7 79.7 79.8 4642.00
17 Oct, 2024 79.4 80.3 79.4 80.0 5020.00
16 Oct, 2024 80.3 80.3 79.4 80.3 11.73 Thousand
15 Oct, 2024 80.5 80.5 79.0 79.7 5011.00
14 Oct, 2024 82.0 82.0 78.8 82.0 660.00
11 Oct, 2024 79.0 82.0 79.0 80.3 5550.00